Serabi Gold PLC (SRB)

GBX 290.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
10 May, 2007 43.02 44.11 42.4 43.27 339.00
09 May, 2007 41.56 43.22 41.56 42.28 278.00
08 May, 2007 41.56 42.04 39.33 41.3 1237.00
04 May, 2007 40.78 42.41 40.32 41.3 898.00
03 May, 2007 45.38 45.38 41.3 42.28 749.00
02 May, 2007 45.33 45.47 44.25 45.23 269.00
01 May, 2007 46.69 46.69 44.25 45.23 632.00
30 Apr, 2007 45.73 47.2 45.35 46.22 673.00
27 Apr, 2007 46.95 47.2 44.15 45.23 27.11 Thousand
26 Apr, 2007 46.12 48.18 45.23 45.73 575.00