Serabi Gold PLC (SRB)

GBX 290.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2007 46.27 46.27 44.4 45.73 276.00
07 Jun, 2007 44.74 46.32 44.61 45.73 103.00
06 Jun, 2007 46.91 47.17 45.05 45.73 174.00
05 Jun, 2007 46.7 47.2 45.23 45.73 1080.00
04 Jun, 2007 43.46 43.52 42.28 43.02 391.00
01 Jun, 2007 43.74 43.74 41.7 43.02 253.00
31 May, 2007 41.47 42.82 41.47 42.53 205.00
30 May, 2007 42.78 43.07 41.48 42.53 260.00
29 May, 2007 43.02 43.76 43.02 43.51 162.00
25 May, 2007 44.25 44.25 42.28 43.27 971.00