Serabi Gold PLC (SRB)

GBX 290.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2007 45.23 45.42 43.76 44.5 3687.00
05 Jul, 2007 45.23 45.73 44.47 44.5 71.00
04 Jul, 2007 45.71 45.71 43.27 44.5 227.00
03 Jul, 2007 45.85 45.85 43.27 44.5 415.00
02 Jul, 2007 46.22 46.22 43.27 44.74 29.00
29 Jun, 2007 43.89 44.74 43.27 44.74 544.00
28 Jun, 2007 43.76 45.85 43.76 44.74 246.00
27 Jun, 2007 45.88 45.88 43.27 44.25 209.00
26 Jun, 2007 46.22 46.22 44.98 45.23 182.00
25 Jun, 2007 44.89 46.22 44.89 45.23 359.00