Serabi Gold PLC (SRB)

GBX 290.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2007 40.61 41.91 39.33 40.32 763.00
02 Aug, 2007 40.56 41.42 40.32 40.81 309.00
01 Aug, 2007 40.68 42.28 40.32 41.3 264.00
31 Jul, 2007 42.1 42.28 41.3 42.28 129.00
30 Jul, 2007 42.28 43.92 41.3 43.02 195.00
27 Jul, 2007 43.15 44.72 42.31 43.27 542.00
26 Jul, 2007 43.39 44.5 43.39 43.76 65.00
25 Jul, 2007 45.42 45.42 42.95 44.0 149.00
24 Jul, 2007 45.31 45.31 44.05 44.5 213.00
23 Jul, 2007 45.31 45.31 44.0 44.5 23.00