Serabi Gold PLC (SRB)

GBX 290.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2007 37.32 37.32 35.4 36.38 501.00
17 Aug, 2007 37.33 37.37 36.38 37.37 27.00
16 Aug, 2007 38.35 38.35 36.38 37.37 696.00
15 Aug, 2007 39.51 39.53 39.33 39.33 316.00
14 Aug, 2007 39.33 39.33 38.35 39.33 64.00
13 Aug, 2007 38.35 39.33 38.35 39.33 94.00
10 Aug, 2007 38.94 38.94 38.35 38.84 78.00
08 Aug, 2007 39.51 39.51 37.37 39.33 293.00
07 Aug, 2007 40.51 40.51 37.37 39.33 492.00
06 Aug, 2007 40.49 40.51 39.33 40.32 172.00