Serabi Gold PLC (SRB)

GBX 290.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2007 36.53 36.53 35.65 36.38 206.00
17 Sep, 2007 36.97 37.67 36.62 37.12 163.00
14 Sep, 2007 36.97 37.12 36.38 37.12 129.00
13 Sep, 2007 37.12 37.12 36.38 37.12 2076.00
12 Sep, 2007 37.61 37.67 35.89 37.12 5287.00
11 Sep, 2007 36.88 37.61 35.77 36.88 14.39 Thousand
10 Sep, 2007 35.99 36.38 34.91 35.4 641.00
07 Sep, 2007 36.01 36.38 35.65 35.89 532.00
06 Sep, 2007 36.72 36.78 34.42 35.89 922.00
05 Sep, 2007 36.72 36.72 36.63 36.63 31.00