Serabi Gold PLC (SRB)

GBX 290.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2007 34.81 34.81 32.45 33.93 150.00
01 Oct, 2007 34.91 34.91 33.73 34.91 187.00
28 Sep, 2007 35.14 36.04 34.91 35.65 873.00
27 Sep, 2007 36.24 36.24 35.09 35.65 223.00
26 Sep, 2007 36.04 36.28 35.62 35.65 261.00
25 Sep, 2007 36.04 36.04 35.65 35.65 112.00
24 Sep, 2007 36.38 36.38 35.62 35.65 737.00
21 Sep, 2007 36.19 36.38 35.06 35.65 986.00
20 Sep, 2007 36.2 36.28 35.01 35.89 393.00
19 Sep, 2007 36.46 37.37 36.14 36.14 850.00