Serabi Gold PLC (SRB)

GBX 290.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2007 29.01 29.01 27.87 28.52 189.00
29 Oct, 2007 29.17 29.5 27.53 28.52 4534.00
26 Oct, 2007 29.5 29.5 28.52 28.52 207.00
25 Oct, 2007 29.77 30.48 28.03 28.52 1833.00
24 Oct, 2007 31.39 31.47 30.78 30.98 229.00
23 Oct, 2007 31.47 31.47 30.78 30.98 419.00
22 Oct, 2007 31.47 31.47 30.78 30.98 220.00
19 Oct, 2007 31.47 31.47 30.98 30.98 134.00
18 Oct, 2007 31.47 31.47 30.78 30.98 745.00
17 Oct, 2007 31.47 31.47 30.78 30.98 230.00