Serabi Gold PLC (SRB)

GBX 290.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2007 27.99 28.52 26.55 27.29 820.00
26 Nov, 2007 27.85 28.52 27.24 27.53 349.00
23 Nov, 2007 27.53 28.52 26.55 27.53 3276.00
22 Nov, 2007 27.53 27.53 26.55 27.04 2063.00
21 Nov, 2007 26.55 28.52 25.73 27.04 4315.00
20 Nov, 2007 26.28 26.28 25.81 26.06 110.00
19 Nov, 2007 25.57 26.28 25.57 26.06 60.00
16 Nov, 2007 26.06 26.55 25.57 26.06 564.00
15 Nov, 2007 26.55 26.55 25.81 26.06 620.00
14 Nov, 2007 26.28 26.55 25.81 26.06 237.00