Serabi Gold PLC (SRB)

GBX 290.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2007 45.55 45.55 44.0 44.5 53.00
19 Jul, 2007 44.13 45.31 44.0 44.5 262.00
18 Jul, 2007 44.13 45.31 44.13 44.5 73.00
17 Jul, 2007 44.74 45.61 44.5 44.5 137.00
16 Jul, 2007 45.61 45.73 44.46 44.5 833.00
13 Jul, 2007 44.74 45.73 44.5 44.5 240.00
12 Jul, 2007 45.61 45.73 44.25 44.5 109.00
11 Jul, 2007 44.74 45.73 44.5 44.5 77.00
10 Jul, 2007 45.61 45.73 44.74 44.74 166.00
09 Jul, 2007 45.42 45.73 44.5 44.74 956.00