Serabi Gold PLC (SRB)

GBX 290.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 May, 2007 43.91 44.74 43.9 44.0 183.00
23 May, 2007 43.97 44.25 43.27 44.0 250.00
22 May, 2007 43.51 44.65 43.27 44.0 469.00
21 May, 2007 44.66 44.66 43.27 44.25 248.00
18 May, 2007 44.69 44.69 42.28 44.25 692.00
17 May, 2007 44.69 44.69 43.27 44.25 223.00
16 May, 2007 44.69 44.69 44.0 44.25 153.00
15 May, 2007 44.69 45.23 43.76 44.25 500.00
14 May, 2007 44.7 44.7 44.25 44.25 42.00
11 May, 2007 44.0 45.73 43.43 44.25 1057.00