Serica Energy PLC (SQZ)
GBX 168.8
(1.93%)
GBX 168.8
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 161.2 | 163.8 | 146.0 | 152.0 | 9.28 Million |
| 09 Sep, 2025 | 177.6 | 178.4 | 174.4 | 177.8 | 1 Million |
| 08 Sep, 2025 | 176.0 | 179.6 | 174.2 | 175.6 | 745.07 Thousand |
| 05 Sep, 2025 | 179.0 | 181.6 | 174.0 | 175.6 | 974.78 Thousand |
| 04 Sep, 2025 | 186.0 | 186.0 | 177.0 | 179.4 | 816.99 Thousand |
| 03 Sep, 2025 | 183.0 | 186.4 | 177.8 | 177.8 | 2.62 Million |
| 02 Sep, 2025 | 182.2 | 183.2 | 177.6 | 179.2 | 1.17 Million |
| 01 Sep, 2025 | 180.0 | 182.35 | 178.6 | 181.6 | 799.14 Thousand |
| 29 Aug, 2025 | 178.0 | 181.8 | 178.0 | 180.0 | 1.48 Million |
| 28 Aug, 2025 | 180.0 | 182.2 | 176.8 | 178.4 | 1.47 Million |
SRAD
SRB
SRC
SPSY
SPT
SPX