Serica Energy PLC (SQZ)
GBX 168.8
(1.93%)
GBX 168.8
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 168.8 | 173.0 | 168.4 | 170.4 | 1.04 Million |
| 11 Aug, 2025 | 164.0 | 172.2 | 162.6 | 168.0 | 1.46 Million |
| 08 Aug, 2025 | 161.8 | 167.4 | 161.8 | 165.0 | 557.97 Thousand |
| 07 Aug, 2025 | 170.8 | 170.8 | 164.1 | 164.8 | 906.68 Thousand |
| 06 Aug, 2025 | 164.6 | 169.6 | 163.2 | 167.4 | 1.34 Million |
| 05 Aug, 2025 | 160.0 | 170.6 | 157.0 | 166.0 | 2.96 Million |
| 04 Aug, 2025 | 164.6 | 168.16 | 156.0 | 157.2 | 2.58 Million |
| 01 Aug, 2025 | 166.8 | 171.8 | 163.4 | 163.4 | 2.01 Million |
| 31 Jul, 2025 | 172.0 | 174.8 | 167.0 | 168.0 | 1.37 Million |
| 30 Jul, 2025 | 171.4 | 175.4 | 162.98 | 172.8 | 1.72 Million |
SRAD
SRB
SRC
SPSY
SPT
SPX