Serica Energy PLC (SQZ)

GBX 168.8

(1.93%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 165.6 170.4 165.6 168.8 2.52 Million
02 Dec, 2025 171.0 171.0 165.0 166.4 3.71 Million
01 Dec, 2025 172.0 174.18 169.9 171.6 2.92 Million
28 Nov, 2025 174.8 175.38 168.8 171.2 1.53 Million
27 Nov, 2025 185.6 185.6 167.4 173.6 4.69 Million
26 Nov, 2025 187.8 192.8 180.2 180.2 3.22 Million
25 Nov, 2025 190.0 191.4 185.0 187.8 1.45 Million
24 Nov, 2025 198.6 201.0 185.6 189.6 2.02 Million
21 Nov, 2025 210.5 210.5 195.0 198.6 2.46 Million
20 Nov, 2025 206.0 213.5 206.0 210.5 1.79 Million