Serica Energy plc (SQZ.L)

GBp 127.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 174.8 174.8 171.6 174.31 86.14 Thousand
18 Jun, 2025 172.8 172.8 170.4 172.04 157.05 Thousand
17 Jun, 2025 172.0 172.6 169.0 171.95 295.77 Thousand
16 Jun, 2025 169.8 172.4 169.0 171.47 431.44 Thousand
13 Jun, 2025 166.2 172.87 163.8 167.4 3.2 Million
12 Jun, 2025 162.8 163.4 159.2 162.2 1.95 Million
11 Jun, 2025 162.4 163.6 159.93 162.0 1.78 Million
10 Jun, 2025 158.6 163.4 150.0 163.0 4.2 Million
09 Jun, 2025 151.6 154.6 149.4 152.4 812.59 Thousand
06 Jun, 2025 158.0 162.4 149.2 151.6 1.8 Million