Serica Energy plc (SQZ.L)

GBp 127.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 158.0 162.4 149.2 151.6 1.8 Million
05 Jun, 2025 160.2 164.0 158.0 159.0 1.81 Million
04 Jun, 2025 159.0 163.4 158.46 162.4 2.58 Million
03 Jun, 2025 158.0 160.8 155.4 159.2 1.6 Million
02 Jun, 2025 153.4 158.2 150.8 158.0 1.17 Million
30 May, 2025 153.0 155.8 150.6 153.4 1.5 Million
29 May, 2025 153.8 156.67 151.0 153.0 1.41 Million
28 May, 2025 149.0 154.4 144.0 151.0 1.56 Million
27 May, 2025 143.2 149.0 143.2 149.0 1.32 Million
23 May, 2025 142.6 146.16 140.0 143.8 1.53 Million