Serica Energy PLC (SQZ)

GBX 168.8

(1.93%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 211.0 214.5 206.5 208.5 1.08 Million
18 Nov, 2025 214.0 214.0 207.5 211.0 1.51 Million
17 Nov, 2025 215.5 216.5 209.0 216.0 1.45 Million
14 Nov, 2025 207.0 213.5 206.5 213.5 1.39 Million
13 Nov, 2025 215.0 215.0 206.5 211.0 1.69 Million
12 Nov, 2025 216.0 217.5 211.78 213.0 1.22 Million
11 Nov, 2025 212.0 215.5 209.5 215.5 1.37 Million
10 Nov, 2025 216.0 220.0 205.2 208.5 3.57 Million
07 Nov, 2025 211.5 218.5 211.5 216.0 893.72 Thousand
06 Nov, 2025 215.0 215.0 210.5 214.5 809.45 Thousand