Serica Energy PLC (SQZ)

GBX 168.8

(1.93%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 189.8 192.8 187.6 190.0 2.83 Million
21 Oct, 2025 183.8 188.8 183.8 185.6 2.43 Million
20 Oct, 2025 178.2 183.37 178.0 178.0 1.73 Million
17 Oct, 2025 178.2 179.4 173.56 177.0 1.36 Million
16 Oct, 2025 181.0 184.2 179.2 180.0 988.97 Thousand
15 Oct, 2025 185.6 189.8 182.2 182.4 1.36 Million
14 Oct, 2025 188.0 188.0 181.8 184.2 1.76 Million
13 Oct, 2025 189.2 195.0 183.4 187.6 4.32 Million
10 Oct, 2025 190.8 191.6 179.2 179.4 1.65 Million
09 Oct, 2025 190.2 194.2 188.0 190.8 1.9 Million