Serica Energy PLC (SQZ)

GBX 168.8

(1.93%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 194.6 202.5 182.0 190.8 6.14 Million
07 Oct, 2025 213.0 217.0 210.47 213.5 2.39 Million
06 Oct, 2025 210.0 215.15 206.5 211.0 2.42 Million
03 Oct, 2025 199.0 207.0 198.4 206.0 3.98 Million
02 Oct, 2025 199.6 204.0 195.32 198.0 2.82 Million
01 Oct, 2025 197.4 206.0 197.4 202.0 4.15 Million
30 Sep, 2025 172.0 198.8 169.8 197.4 5.06 Million
29 Sep, 2025 171.2 174.6 170.2 172.2 1.35 Million
26 Sep, 2025 170.6 173.4 168.2 173.0 1.41 Million
25 Sep, 2025 168.6 172.2 165.8 170.6 1.51 Million