Serica Energy PLC (SQZ)

GBX 168.8

(1.93%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 167.4 170.0 163.0 169.8 1.3 Million
23 Sep, 2025 160.0 167.4 158.2 166.0 1.92 Million
22 Sep, 2025 160.8 165.6 158.2 164.2 1.97 Million
19 Sep, 2025 162.4 166.6 160.6 160.6 1.49 Million
18 Sep, 2025 162.2 166.4 161.2 163.4 1.69 Million
17 Sep, 2025 163.0 165.2 161.6 162.2 1.01 Million
16 Sep, 2025 161.0 165.4 159.4 164.6 2.79 Million
15 Sep, 2025 156.2 162.8 156.2 159.8 1.73 Million
12 Sep, 2025 152.2 162.0 152.0 160.2 2.69 Million
11 Sep, 2025 152.8 157.0 151.68 151.8 2.82 Million