Serica Energy PLC (SQZ)

GBX 168.8

(1.93%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 177.0 180.42 176.4 180.0 958.58 Thousand
26 Aug, 2025 176.0 178.8 174.4 177.0 1.88 Million
22 Aug, 2025 170.8 177.2 169.6 174.8 2.3 Million
21 Aug, 2025 164.2 173.2 164.2 170.4 1.58 Million
20 Aug, 2025 164.2 167.0 164.2 166.4 1.02 Million
19 Aug, 2025 165.0 167.6 165.0 165.8 1.03 Million
18 Aug, 2025 165.6 172.6 165.0 166.2 861.62 Thousand
15 Aug, 2025 167.6 171.8 166.8 170.2 1.38 Million
14 Aug, 2025 169.0 171.6 166.4 166.6 1.22 Million
13 Aug, 2025 171.4 171.4 167.4 168.0 1.21 Million