Spirax-Sarco Engineering PLC (SPX)
GBX 6720.0
(0.0%)
GBX 6720.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 7085.0 | 7110.0 | 6900.0 | 6960.0 | 109.33 Thousand |
| 07 Oct, 2025 | 7240.0 | 7275.0 | 7104.53 | 7120.0 | 129.25 Thousand |
| 06 Oct, 2025 | 7265.0 | 7320.0 | 7215.0 | 7285.0 | 183.82 Thousand |
| 03 Oct, 2025 | 7140.0 | 7290.0 | 7115.0 | 7290.0 | 189.08 Thousand |
| 02 Oct, 2025 | 6990.0 | 7135.0 | 6959.34 | 7095.0 | 107.22 Thousand |
| 01 Oct, 2025 | 6835.0 | 6985.0 | 6800.0 | 6960.0 | 153.06 Thousand |
| 30 Sep, 2025 | 6720.0 | 6830.0 | 6670.0 | 6815.0 | 155.79 Thousand |
| 29 Sep, 2025 | 6860.0 | 6880.0 | 6760.0 | 6760.0 | 166.98 Thousand |
| 26 Sep, 2025 | 6865.0 | 6910.0 | 6725.0 | 6795.0 | 159.33 Thousand |
| 25 Sep, 2025 | 6980.0 | 7025.0 | 6875.0 | 6875.0 | 121.04 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT