Spirax-Sarco Engineering plc (SPX.L)
GBp 5790.0
(-0.94%)
GBp 5790.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 7625.0 | 7700.0 | 7600.0 | 7610.0 | 146.07 Thousand |
| 20 Feb, 2025 | 7625.0 | 7655.0 | 7560.0 | 7610.0 | 156.83 Thousand |
| 19 Feb, 2025 | 7825.0 | 7865.0 | 7561.1 | 7600.0 | 123.92 Thousand |
| 18 Feb, 2025 | 7865.0 | 7910.0 | 7745.0 | 7835.0 | 100.26 Thousand |
| 17 Feb, 2025 | 7880.0 | 7920.0 | 7700.0 | 7835.0 | 153.91 Thousand |
| 14 Feb, 2025 | 7780.0 | 7930.0 | 7780.0 | 7915.0 | 160.45 Thousand |
| 13 Feb, 2025 | 7875.0 | 7965.0 | 7785.0 | 7885.0 | 141.96 Thousand |
| 12 Feb, 2025 | 7780.0 | 7855.0 | 7720.0 | 7745.0 | 112.76 Thousand |
| 11 Feb, 2025 | 7820.0 | 7830.0 | 7710.0 | 7765.0 | 125.03 Thousand |
| 10 Feb, 2025 | 7750.0 | 7835.0 | 7738.55 | 7820.0 | 111.88 Thousand |
HINDALCO
084370
VIST
PYCFF
LGHLW
002613