Spirax-Sarco Engineering PLC (SPX)
GBX 6720.0
(0.0%)
GBX 6720.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 6920.0 | 7000.0 | 6840.0 | 6980.0 | 156.9 Thousand |
| 21 Oct, 2025 | 6865.0 | 6970.0 | 6800.0 | 6925.0 | 240.4 Thousand |
| 20 Oct, 2025 | 6885.0 | 6910.0 | 6770.0 | 6835.0 | 312.99 Thousand |
| 17 Oct, 2025 | 6720.0 | 6905.0 | 6685.0 | 6840.0 | 197.91 Thousand |
| 16 Oct, 2025 | 6690.0 | 6845.0 | 6680.0 | 6815.0 | 150.95 Thousand |
| 15 Oct, 2025 | 6675.0 | 6735.0 | 6572.9 | 6660.0 | 617.76 Thousand |
| 14 Oct, 2025 | 6825.0 | 6890.0 | 6645.0 | 6645.0 | 269.92 Thousand |
| 13 Oct, 2025 | 6900.0 | 6975.0 | 6875.0 | 6930.0 | 107.03 Thousand |
| 10 Oct, 2025 | 7025.0 | 7050.0 | 6885.0 | 6885.0 | 82.71 Thousand |
| 09 Oct, 2025 | 6995.0 | 7020.0 | 6900.0 | 6970.0 | 104.66 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT