Spirax-Sarco Engineering PLC (SPX)
GBX 6720.0
(0.0%)
GBX 6720.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 6760.0 | 6915.0 | 6755.0 | 6835.0 | 402.89 Thousand |
| 18 Nov, 2025 | 6665.0 | 6785.0 | 6650.0 | 6755.0 | 213.71 Thousand |
| 17 Nov, 2025 | 6915.0 | 6916.59 | 6805.0 | 6805.0 | 117.45 Thousand |
| 14 Nov, 2025 | 7080.0 | 7105.0 | 6920.0 | 6930.0 | 213.29 Thousand |
| 13 Nov, 2025 | 7200.0 | 7450.0 | 7138.6 | 7160.0 | 197.64 Thousand |
| 12 Nov, 2025 | 7045.0 | 7090.0 | 7010.0 | 7085.0 | 169.27 Thousand |
| 11 Nov, 2025 | 7035.0 | 7120.0 | 7005.0 | 7070.0 | 181.74 Thousand |
| 10 Nov, 2025 | 6965.0 | 7030.0 | 6930.0 | 6980.0 | 457.99 Thousand |
| 07 Nov, 2025 | 7050.0 | 7090.0 | 6840.0 | 6905.0 | 121.04 Thousand |
| 06 Nov, 2025 | 7140.0 | 7260.0 | 7015.0 | 7045.0 | 150.51 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT