Spirax-Sarco Engineering plc (SPX.L)

GBp 5940.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 5940.0 6015.0 5930.0 5960.0 23.74 Thousand
14 Apr, 2025 5900.0 5920.0 5845.0 5860.0 22.7 Thousand
11 Apr, 2025 5830.0 5870.0 5695.0 5785.0 286.1 Thousand
10 Apr, 2025 6015.0 6075.0 5780.0 5780.0 163.93 Thousand
09 Apr, 2025 5570.0 5700.0 5525.0 5575.0 323.37 Thousand
08 Apr, 2025 5475.0 5760.0 5465.0 5710.0 243.13 Thousand
07 Apr, 2025 5555.0 5870.0 5380.0 5445.0 398.83 Thousand
04 Apr, 2025 5890.0 5925.0 5630.0 5780.0 433.7 Thousand
03 Apr, 2025 6050.0 6110.0 5920.0 5935.0 205.4 Thousand
02 Apr, 2025 6180.0 6225.0 6040.0 6170.0 507.58 Thousand