Spirax-Sarco Engineering PLC (SPX)
GBX 6720.0
(0.0%)
GBX 6720.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 7000.0 | 7150.0 | 6960.0 | 7150.0 | 259.9 Thousand |
| 04 Nov, 2025 | 7055.0 | 7130.0 | 7015.0 | 7030.0 | 168.69 Thousand |
| 03 Nov, 2025 | 7075.0 | 7155.0 | 7065.38 | 7130.0 | 144.03 Thousand |
| 31 Oct, 2025 | 7170.0 | 7185.0 | 7080.0 | 7095.0 | 129.36 Thousand |
| 30 Oct, 2025 | 7170.0 | 7210.0 | 7135.0 | 7190.0 | 129.04 Thousand |
| 29 Oct, 2025 | 7080.0 | 7205.0 | 7017.3 | 7175.0 | 205.11 Thousand |
| 28 Oct, 2025 | 7310.0 | 7345.0 | 7100.0 | 7105.0 | 299.31 Thousand |
| 27 Oct, 2025 | 6995.0 | 7080.0 | 6990.0 | 7020.0 | 110.81 Thousand |
| 24 Oct, 2025 | 6960.0 | 7020.0 | 6930.0 | 7010.0 | 87.28 Thousand |
| 23 Oct, 2025 | 6905.0 | 6975.0 | 6885.0 | 6935.0 | 91.87 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT