Spirax-Sarco Engineering plc (SPX.L)
GBp 5845.0
(-1.85%)
GBp 5845.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 6950.0 | 6955.0 | 6820.0 | 6850.0 | 109.26 Thousand |
| 18 Mar, 2025 | 6945.0 | 6950.0 | 6852.71 | 6910.0 | 134.91 Thousand |
| 17 Mar, 2025 | 6975.0 | 7005.0 | 6900.0 | 6920.0 | 126.74 Thousand |
| 14 Mar, 2025 | 7085.0 | 7095.0 | 6915.0 | 6965.0 | 213.87 Thousand |
| 13 Mar, 2025 | 7110.0 | 7180.0 | 7010.0 | 7110.0 | 269.78 Thousand |
| 12 Mar, 2025 | 6790.0 | 7170.0 | 6725.0 | 7140.0 | 224.07 Thousand |
| 11 Mar, 2025 | 7020.0 | 7065.0 | 6640.0 | 6750.0 | 272.43 Thousand |
| 10 Mar, 2025 | 7345.0 | 7345.0 | 7025.0 | 7025.0 | 417.79 Thousand |
| 07 Mar, 2025 | 7310.0 | 7330.0 | 7215.0 | 7215.0 | 154.82 Thousand |
| 06 Mar, 2025 | 7330.0 | 7475.0 | 7231.12 | 7395.0 | 143.18 Thousand |
HINDALCO
084370
VIST
PYCFF
LGHLW
002613