Spirax-Sarco Engineering PLC (SPX)
GBX 6720.0
(0.0%)
GBX 6720.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 7070.0 | 7085.33 | 6975.0 | 7005.0 | 116.12 Thousand |
| 23 Sep, 2025 | 7030.0 | 7110.0 | 7010.0 | 7080.0 | 136.6 Thousand |
| 22 Sep, 2025 | 7000.0 | 7072.06 | 6995.0 | 7005.0 | 89.28 Thousand |
| 19 Sep, 2025 | 7065.0 | 7100.0 | 6980.0 | 7010.0 | 319.15 Thousand |
| 18 Sep, 2025 | 6980.0 | 7110.0 | 6960.0 | 7075.0 | 129.39 Thousand |
| 17 Sep, 2025 | 6925.0 | 7030.0 | 6890.0 | 6950.0 | 133.4 Thousand |
| 16 Sep, 2025 | 6955.0 | 7025.0 | 6815.0 | 6865.0 | 185.1 Thousand |
| 15 Sep, 2025 | 6980.0 | 7080.0 | 6955.0 | 6955.0 | 107.1 Thousand |
| 12 Sep, 2025 | 7080.0 | 7080.0 | 6940.0 | 6970.0 | 149.92 Thousand |
| 11 Sep, 2025 | 7120.0 | 7140.0 | 7050.0 | 7050.0 | 353.42 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT