Spirax-Sarco Engineering PLC (SPX)
GBX 6720.0
(0.0%)
GBX 6720.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 7275.0 | 7315.0 | 7140.0 | 7200.0 | 163.82 Thousand |
| 26 Aug, 2025 | 7260.0 | 7340.0 | 7230.0 | 7240.0 | 448.9 Thousand |
| 22 Aug, 2025 | 7210.0 | 7360.0 | 7210.0 | 7340.0 | 107.61 Thousand |
| 21 Aug, 2025 | 7230.0 | 7275.0 | 7190.0 | 7250.0 | 156.25 Thousand |
| 20 Aug, 2025 | 7200.0 | 7258.65 | 7165.0 | 7220.0 | 138.56 Thousand |
| 19 Aug, 2025 | 7115.0 | 7255.0 | 7100.0 | 7255.0 | 147.46 Thousand |
| 18 Aug, 2025 | 7065.0 | 7120.0 | 7000.0 | 7115.0 | 106.27 Thousand |
| 15 Aug, 2025 | 7125.0 | 7150.0 | 7050.0 | 7070.0 | 159.51 Thousand |
| 14 Aug, 2025 | 7055.0 | 7085.0 | 7000.0 | 7065.0 | 106.3 Thousand |
| 13 Aug, 2025 | 6870.0 | 7120.0 | 6854.53 | 7050.0 | 372.63 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT