Spirax-Sarco Engineering PLC (SPX)
GBX 6720.0
(0.0%)
GBX 6720.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 7135.0 | 7190.0 | 7105.0 | 7105.0 | 142.31 Thousand |
| 09 Sep, 2025 | 7225.0 | 7235.0 | 7060.0 | 7110.0 | 112.09 Thousand |
| 08 Sep, 2025 | 7200.0 | 7245.0 | 7160.0 | 7220.0 | 115.15 Thousand |
| 05 Sep, 2025 | 7140.0 | 7235.0 | 7105.0 | 7195.0 | 153.15 Thousand |
| 04 Sep, 2025 | 7120.0 | 7165.0 | 7055.0 | 7085.0 | 111.2 Thousand |
| 03 Sep, 2025 | 7030.0 | 7195.0 | 7013.0 | 7130.0 | 155.15 Thousand |
| 02 Sep, 2025 | 7245.0 | 7260.0 | 7005.0 | 7005.0 | 220.3 Thousand |
| 01 Sep, 2025 | 7245.0 | 7320.0 | 7195.0 | 7220.0 | 178.69 Thousand |
| 29 Aug, 2025 | 7270.0 | 7310.0 | 7240.0 | 7295.0 | 315.26 Thousand |
| 28 Aug, 2025 | 7240.0 | 7305.0 | 7215.0 | 7265.0 | 161.27 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT