Spirax-Sarco Engineering PLC (SPX)
GBX 6720.0
(0.0%)
GBX 6720.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 6640.0 | 7200.0 | 6505.0 | 6845.0 | 463.75 Thousand |
| 11 Aug, 2025 | 6160.0 | 6200.0 | 6060.0 | 6060.0 | 79.25 Thousand |
| 08 Aug, 2025 | 6135.0 | 6150.0 | 6075.0 | 6150.0 | 121.82 Thousand |
| 07 Aug, 2025 | 6050.0 | 6185.0 | 6050.0 | 6140.0 | 112.52 Thousand |
| 06 Aug, 2025 | 6220.0 | 6220.0 | 6040.0 | 6065.0 | 188.47 Thousand |
| 05 Aug, 2025 | 6105.0 | 6205.0 | 6095.0 | 6155.0 | 143.84 Thousand |
| 04 Aug, 2025 | 6170.0 | 6245.0 | 6130.0 | 6130.0 | 184.12 Thousand |
| 01 Aug, 2025 | 6290.0 | 6330.0 | 6210.0 | 6235.0 | 92.39 Thousand |
| 31 Jul, 2025 | 6340.0 | 6552.26 | 6325.0 | 6345.0 | 163.87 Thousand |
| 30 Jul, 2025 | 6205.0 | 6330.32 | 6160.02 | 6330.0 | 159.36 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT