Spirax-Sarco Engineering PLC (SPX)
GBX 6720.0
(0.0%)
GBX 6720.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 6160.0 | 6250.0 | 6145.0 | 6195.0 | 94.37 Thousand |
| 28 Jul, 2025 | 6280.0 | 6310.0 | 6150.0 | 6160.0 | 79.21 Thousand |
| 25 Jul, 2025 | 6205.0 | 6245.0 | 6150.0 | 6200.0 | 183.92 Thousand |
| 24 Jul, 2025 | 6205.0 | 6251.4 | 6170.0 | 6230.0 | 89.74 Thousand |
| 23 Jul, 2025 | 6180.0 | 6256.8 | 6170.0 | 6185.0 | 119.09 Thousand |
| 22 Jul, 2025 | 6175.0 | 6190.0 | 6000.0 | 6100.0 | 164.83 Thousand |
| 21 Jul, 2025 | 6210.0 | 6290.0 | 6170.0 | 6200.0 | 153.54 Thousand |
| 18 Jul, 2025 | 6185.0 | 6242.99 | 6150.0 | 6205.0 | 284.13 Thousand |
| 17 Jul, 2025 | 6110.0 | 6165.0 | 6060.0 | 6145.0 | 93.03 Thousand |
| 16 Jul, 2025 | 5965.0 | 6100.0 | 5955.0 | 6020.0 | 106.56 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT