Spirax-Sarco Engineering PLC (SPX)
GBX 6720.0
(0.0%)
GBX 6720.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 5975.0 | 6005.0 | 5845.0 | 5915.0 | 205.04 Thousand |
| 30 Jun, 2025 | 6095.0 | 6115.0 | 5955.0 | 5955.0 | 133.09 Thousand |
| 27 Jun, 2025 | 6000.0 | 6115.0 | 6000.0 | 6100.0 | 180.89 Thousand |
| 26 Jun, 2025 | 5845.0 | 6005.0 | 5845.0 | 5985.0 | 140.66 Thousand |
| 25 Jun, 2025 | 5900.0 | 5945.0 | 5835.0 | 5835.0 | 197.57 Thousand |
| 24 Jun, 2025 | 5950.0 | 5995.0 | 5890.0 | 5905.0 | 129.02 Thousand |
| 23 Jun, 2025 | 5740.0 | 5825.0 | 5735.0 | 5820.0 | 221.25 Thousand |
| 20 Jun, 2025 | 5915.0 | 5940.0 | 5755.0 | 5810.0 | 416.18 Thousand |
| 19 Jun, 2025 | 5770.0 | 5890.0 | 5770.0 | 5845.0 | 80.46 Thousand |
| 18 Jun, 2025 | 5890.0 | 5915.0 | 5795.0 | 5835.0 | 97.72 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT