Spirax-Sarco Engineering PLC (SPX)
GBX 6720.0
(0.0%)
GBX 6720.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 5920.0 | 6004.0 | 5870.03 | 5885.0 | 95.34 Thousand |
| 16 Jun, 2025 | 6050.0 | 6050.0 | 5905.0 | 5940.0 | 79.43 Thousand |
| 13 Jun, 2025 | 5875.0 | 6000.0 | 5875.0 | 5945.0 | 232.31 Thousand |
| 12 Jun, 2025 | 5965.0 | 6005.0 | 5925.0 | 5990.0 | 146.35 Thousand |
| 11 Jun, 2025 | 5985.0 | 6050.0 | 5970.0 | 6005.0 | 177.32 Thousand |
| 10 Jun, 2025 | 5920.0 | 6015.0 | 5895.0 | 5995.0 | 128.43 Thousand |
| 09 Jun, 2025 | 5760.0 | 5940.0 | 5724.5 | 5940.0 | 182.71 Thousand |
| 06 Jun, 2025 | 5700.0 | 5780.0 | 5675.0 | 5750.0 | 92.57 Thousand |
| 05 Jun, 2025 | 5775.0 | 5810.0 | 5703.89 | 5740.0 | 178.28 Thousand |
| 04 Jun, 2025 | 5665.0 | 5825.0 | 5665.0 | 5760.0 | 139.43 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT