Spirax-Sarco Engineering PLC (SPX)
GBX 6720.0
(0.0%)
GBX 6720.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 5605.0 | 5680.0 | 5535.0 | 5660.0 | 120.29 Thousand |
| 02 Jun, 2025 | 5655.0 | 5705.0 | 5580.0 | 5610.0 | 103.74 Thousand |
| 30 May, 2025 | 5805.0 | 5840.35 | 5715.0 | 5715.0 | 725.16 Thousand |
| 29 May, 2025 | 5895.0 | 5945.0 | 5790.0 | 5815.0 | 65.16 Thousand |
| 28 May, 2025 | 5825.0 | 5885.0 | 5805.0 | 5810.0 | 181.33 Thousand |
| 27 May, 2025 | 5785.0 | 5910.0 | 5765.0 | 5830.0 | 261.48 Thousand |
| 23 May, 2025 | 5775.0 | 5835.0 | 5685.0 | 5715.0 | 246.24 Thousand |
| 22 May, 2025 | 5800.0 | 5905.0 | 5745.0 | 5785.0 | 217.97 Thousand |
| 21 May, 2025 | 5920.0 | 5923.08 | 5785.0 | 5860.0 | 219 Thousand |
| 20 May, 2025 | 6025.0 | 6130.0 | 6015.0 | 6020.0 | 254.38 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT