Spirax-Sarco Engineering PLC (SPX)
GBX 6720.0
(0.0%)
GBX 6720.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 6025.0 | 6160.0 | 5910.0 | 6115.0 | 154.08 Thousand |
| 01 May, 2025 | 5865.0 | 5925.0 | 5840.0 | 5925.0 | 75.62 Thousand |
| 30 Apr, 2025 | 5765.0 | 5906.76 | 5765.0 | 5875.0 | 178.89 Thousand |
| 29 Apr, 2025 | 5880.0 | 5910.0 | 5762.5 | 5775.0 | 201.99 Thousand |
| 28 Apr, 2025 | 5965.0 | 5990.0 | 5865.0 | 5870.0 | 104.82 Thousand |
| 25 Apr, 2025 | 5955.0 | 6015.0 | 5920.0 | 5945.0 | 110.97 Thousand |
| 24 Apr, 2025 | 5850.0 | 5940.0 | 5719.89 | 5920.0 | 120.99 Thousand |
| 23 Apr, 2025 | 5850.0 | 6140.0 | 5815.0 | 6000.0 | 278.81 Thousand |
| 22 Apr, 2025 | 5830.0 | 5840.0 | 5709.0 | 5790.0 | 167.48 Thousand |
| 17 Apr, 2025 | 5875.0 | 5900.0 | 5795.0 | 5845.0 | 156.69 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT