Spirax-Sarco Engineering PLC (SPX)
GBX 6720.0
(0.0%)
GBX 6720.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 5985.0 | 5990.0 | 5850.0 | 5955.0 | 117.01 Thousand |
| 15 Apr, 2025 | 5940.0 | 6015.0 | 5925.0 | 6005.0 | 160.01 Thousand |
| 14 Apr, 2025 | 5900.0 | 5945.0 | 5845.0 | 5935.0 | 171.09 Thousand |
| 11 Apr, 2025 | 5830.0 | 5870.0 | 5695.0 | 5785.0 | 301.37 Thousand |
| 10 Apr, 2025 | 6015.0 | 6075.0 | 5780.0 | 5780.0 | 163.93 Thousand |
| 09 Apr, 2025 | 5570.0 | 5700.0 | 5525.0 | 5575.0 | 323.37 Thousand |
| 08 Apr, 2025 | 5475.0 | 5760.0 | 5465.0 | 5710.0 | 243.13 Thousand |
| 07 Apr, 2025 | 5555.0 | 5870.0 | 5380.0 | 5445.0 | 398.83 Thousand |
| 04 Apr, 2025 | 5890.0 | 5925.0 | 5630.0 | 5780.0 | 433.7 Thousand |
| 03 Apr, 2025 | 6050.0 | 6110.0 | 5920.0 | 5935.0 | 205.4 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT