Spectra Systems Corp (SPSY)
GBX 145.5
(-0.68%)
GBX 145.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 157.5 | 161.85 | 157.12 | 160.5 | 71.67 Thousand |
| 07 Oct, 2025 | 163.5 | 164.0 | 156.0 | 158.0 | 193.91 Thousand |
| 06 Oct, 2025 | 173.5 | 175.0 | 160.58 | 165.0 | 232.94 Thousand |
| 03 Oct, 2025 | 175.5 | 178.0 | 173.0 | 173.5 | 82.93 Thousand |
| 02 Oct, 2025 | 169.1 | 179.38 | 169.1 | 177.0 | 159.64 Thousand |
| 01 Oct, 2025 | 161.0 | 170.0 | 159.05 | 169.0 | 375.46 Thousand |
| 30 Sep, 2025 | 155.5 | 163.5 | 154.8 | 161.0 | 307.92 Thousand |
| 29 Sep, 2025 | 196.0 | 198.0 | 151.33 | 156.0 | 1.73 Million |
| 26 Sep, 2025 | 194.0 | 194.1 | 190.0 | 193.0 | 80.58 Thousand |
| 25 Sep, 2025 | 194.0 | 198.0 | 190.0 | 194.0 | 10.31 Thousand |
SPT
SPX
SQZ
SPMU
SPR
SPSC