Spectra Systems Corporation (SPSY.L)

GBp 198.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 207.9 211.9 205.0 210.0 194.81 Thousand
15 Apr, 2025 200.0 210.0 200.0 205.0 131.17 Thousand
14 Apr, 2025 210.0 210.0 196.0 205.0 39.9 Thousand
11 Apr, 2025 214.0 217.0 195.0 208.0 87.71 Thousand
10 Apr, 2025 207.75 211.75 204.37 210.0 43.65 Thousand
09 Apr, 2025 200.1 202.0 195.0 197.5 41.55 Thousand
08 Apr, 2025 203.0 215.0 200.0 205.0 98.39 Thousand
07 Apr, 2025 194.1 199.0 172.6 192.0 103.44 Thousand
04 Apr, 2025 218.0 218.0 194.1 196.0 128.18 Thousand
03 Apr, 2025 196.0 218.0 190.0 210.0 103.89 Thousand