Spectra Systems Corporation (SPSY.L)

GBp 247.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 246.0 250.2 244.0 246.0 31.69 Thousand
18 Nov, 2024 244.99 250.29 244.99 250.0 11.25 Thousand
15 Nov, 2024 244.5 245.0 241.0 245.0 25.01 Thousand
14 Nov, 2024 251.74 251.74 240.0 241.0 39.43 Thousand
13 Nov, 2024 250.17 253.0 250.17 253.0 4616.00
12 Nov, 2024 250.17 253.75 250.0 253.0 12.69 Thousand
11 Nov, 2024 250.17 255.5 250.17 253.0 16.42 Thousand
08 Nov, 2024 252.8 257.4 242.5 253.0 83.33 Thousand
07 Nov, 2024 255.0 259.0 255.0 256.0 11.01 Thousand
06 Nov, 2024 255.45 258.0 246.0 252.0 34.87 Thousand