Spectra Systems Corp (SPSY)
GBX 145.5
(-0.68%)
GBX 145.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 141.2 | 141.2 | 138.0 | 140.0 | 107.58 Thousand |
| 04 Nov, 2025 | 140.5 | 144.0 | 140.0 | 143.5 | 81.85 Thousand |
| 03 Nov, 2025 | 146.5 | 146.8 | 140.0 | 141.0 | 107.69 Thousand |
| 31 Oct, 2025 | 146.5 | 147.5 | 145.1 | 146.5 | 25.36 Thousand |
| 30 Oct, 2025 | 144.5 | 148.0 | 144.1 | 146.5 | 115.23 Thousand |
| 29 Oct, 2025 | 144.5 | 145.9 | 144.0 | 144.5 | 24.68 Thousand |
| 28 Oct, 2025 | 144.5 | 145.0 | 140.45 | 144.5 | 133.59 Thousand |
| 27 Oct, 2025 | 147.5 | 149.0 | 143.0 | 145.0 | 104.03 Thousand |
| 24 Oct, 2025 | 150.1 | 150.1 | 146.99 | 147.5 | 45.03 Thousand |
| 23 Oct, 2025 | 147.0 | 154.0 | 147.0 | 151.0 | 139.66 Thousand |
SPT
SPX
SQZ
SPMU
SPR
SPSC