Spectra Systems Corporation (SPSY.L)

GBp 198.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 202.0 217.0 202.0 214.0 77.41 Thousand
15 May, 2025 200.0 204.0 196.2 200.0 360.53 Thousand
14 May, 2025 195.6 200.0 194.0 200.0 175.99 Thousand
13 May, 2025 200.0 200.0 195.5 200.0 209.38 Thousand
12 May, 2025 197.55 200.0 197.55 200.0 61.5 Thousand
09 May, 2025 200.0 200.8 200.0 200.0 132.98 Thousand
08 May, 2025 200.0 200.0 198.0 200.0 37.06 Thousand
07 May, 2025 200.0 200.0 196.6 198.0 54.62 Thousand
06 May, 2025 206.0 206.0 195.5 198.0 71.71 Thousand
02 May, 2025 197.0 202.99 197.0 198.0 58.55 Thousand