Spectra Systems Corporation (SPSY.L)

GBp 198.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 197.0 202.99 197.0 198.0 58.55 Thousand
01 May, 2025 200.0 204.0 196.3 201.0 79.26 Thousand
30 Apr, 2025 200.0 201.0 196.22 201.0 38.81 Thousand
29 Apr, 2025 202.4 202.4 195.0 201.0 58.4 Thousand
28 Apr, 2025 204.2 204.2 190.0 199.0 123.7 Thousand
25 Apr, 2025 205.3 205.3 200.2 205.0 35 Thousand
24 Apr, 2025 202.1 209.0 201.0 205.0 206.19 Thousand
23 Apr, 2025 206.47 209.5 200.0 205.0 37.17 Thousand
22 Apr, 2025 211.49 211.9 200.0 210.0 71.44 Thousand
17 Apr, 2025 211.9 211.9 205.55 210.0 31.71 Thousand