Spectra Systems Corp (SPSY)
GBX 145.5
(-0.68%)
GBX 145.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 143.5 | 147.0 | 142.75 | 146.5 | 362.41 Thousand |
| 21 Oct, 2025 | 145.5 | 147.0 | 144.0 | 145.0 | 91.09 Thousand |
| 20 Oct, 2025 | 146.5 | 147.3 | 144.0 | 145.0 | 23.25 Thousand |
| 17 Oct, 2025 | 152.0 | 154.7 | 145.0 | 148.0 | 85.29 Thousand |
| 16 Oct, 2025 | 148.52 | 153.6 | 148.52 | 152.0 | 116.47 Thousand |
| 15 Oct, 2025 | 145.2 | 148.5 | 145.2 | 148.5 | 96.92 Thousand |
| 14 Oct, 2025 | 150.0 | 150.0 | 142.0 | 147.0 | 391.49 Thousand |
| 13 Oct, 2025 | 156.0 | 156.98 | 150.0 | 150.0 | 116.46 Thousand |
| 10 Oct, 2025 | 156.5 | 157.97 | 155.0 | 156.0 | 53.08 Thousand |
| 09 Oct, 2025 | 160.5 | 163.0 | 157.0 | 157.0 | 137.58 Thousand |
SPT
SPX
SQZ
SPMU
SPR
SPSC