Spectra Systems Corporation (SPSY.L)

GBp 247.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 245.78 248.0 245.78 246.0 19.28 Thousand
02 Dec, 2024 252.5 252.5 242.0 246.0 48.28 Thousand
29 Nov, 2024 253.4 253.4 250.0 250.0 31.24 Thousand
28 Nov, 2024 251.5 255.9 246.0 246.0 51.05 Thousand
27 Nov, 2024 254.0 256.0 252.0 252.0 50.2 Thousand
26 Nov, 2024 256.0 256.0 251.33 252.0 20.43 Thousand
25 Nov, 2024 252.07 258.61 252.07 254.0 49.82 Thousand
22 Nov, 2024 252.0 253.0 248.0 253.0 31.18 Thousand
21 Nov, 2024 247.8 264.0 244.21 253.0 147.91 Thousand
20 Nov, 2024 243.0 247.9 242.17 247.0 31.54 Thousand