Spectra Systems Corporation (SPSY.L)

GBp 247.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 233.3 233.3 228.13 233.0 13.12 Thousand
02 Jan, 2025 234.9 234.9 226.0 232.0 98.6 Thousand
31 Dec, 2024 230.2 235.36 230.2 234.0 30.59 Thousand
30 Dec, 2024 241.5 241.5 232.0 232.0 29.16 Thousand
27 Dec, 2024 241.5 241.5 234.5 238.0 11.22 Thousand
24 Dec, 2024 239.95 242.0 234.5 238.0 45.47 Thousand
23 Dec, 2024 237.6 237.6 236.0 236.0 11.61 Thousand
20 Dec, 2024 239.0 239.0 230.95 236.0 35.94 Thousand
19 Dec, 2024 238.0 239.75 230.0 238.0 63.34 Thousand
18 Dec, 2024 254.0 254.0 244.0 247.0 55.33 Thousand