Spectra Systems Corp (SPSY)
GBX 145.5
(-0.68%)
GBX 145.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 136.75 | 136.75 | 130.0 | 133.5 | 141.82 Thousand |
| 18 Nov, 2025 | 139.5 | 142.65 | 132.0 | 135.5 | 79.78 Thousand |
| 17 Nov, 2025 | 138.82 | 142.0 | 138.82 | 142.0 | 45.78 Thousand |
| 14 Nov, 2025 | 138.5 | 140.0 | 136.25 | 138.5 | 84.1 Thousand |
| 13 Nov, 2025 | 142.0 | 143.5 | 138.0 | 138.5 | 28.1 Thousand |
| 12 Nov, 2025 | 142.5 | 142.5 | 138.6 | 142.0 | 40.14 Thousand |
| 11 Nov, 2025 | 142.5 | 142.5 | 140.0 | 142.5 | 32.8 Thousand |
| 10 Nov, 2025 | 141.0 | 143.0 | 140.28 | 143.0 | 76.66 Thousand |
| 07 Nov, 2025 | 141.0 | 141.0 | 138.0 | 141.0 | 47.85 Thousand |
| 06 Nov, 2025 | 141.5 | 143.0 | 140.96 | 142.0 | 104.92 Thousand |
SPT
SPX
SQZ
SPMU
SPR
SPSC