Spectra Systems Corporation (SPSY.L)

GBp 198.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 200.56 204.42 198.17 200.0 61.55 Thousand
30 May, 2025 204.9 204.9 200.51 203.0 43.58 Thousand
29 May, 2025 199.15 205.04 196.0 203.0 121.51 Thousand
28 May, 2025 202.53 205.9 196.5 200.0 210.52 Thousand
27 May, 2025 202.34 206.0 200.17 206.0 51.5 Thousand
23 May, 2025 202.0 205.99 200.0 203.0 67.67 Thousand
22 May, 2025 203.75 208.0 200.0 205.0 94.92 Thousand
21 May, 2025 212.2 212.2 200.0 203.0 63.71 Thousand
20 May, 2025 216.1 219.6 208.0 215.0 63.12 Thousand
19 May, 2025 210.0 225.0 210.0 222.0 65.38 Thousand