Spectra Systems Corporation (SPSY.L)

GBp 247.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 238.1 245.0 236.0 239.0 71.04 Thousand
16 Jan, 2025 232.0 240.0 230.0 239.0 187.58 Thousand
15 Jan, 2025 237.0 237.0 233.2 236.0 53.87 Thousand
14 Jan, 2025 238.99 238.99 232.0 236.0 10.64 Thousand
13 Jan, 2025 236.0 241.0 236.0 241.0 22.48 Thousand
10 Jan, 2025 236.5 241.0 236.0 241.0 13.8 Thousand
09 Jan, 2025 240.75 241.0 236.0 241.0 33.55 Thousand
08 Jan, 2025 242.0 242.0 241.0 241.0 6000.00
07 Jan, 2025 236.0 241.0 234.16 241.0 25.26 Thousand
06 Jan, 2025 238.0 238.9 232.26 237.0 120.35 Thousand