GBp 198.0
(-1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 232.99 | 234.0 | 229.2 | 232.0 | 61.05 Thousand |
19 Jun, 2025 | 231.5 | 234.0 | 226.0 | 231.0 | 29.57 Thousand |
18 Jun, 2025 | 231.29 | 238.0 | 229.0 | 230.0 | 203.04 Thousand |
17 Jun, 2025 | 223.99 | 234.0 | 223.3 | 231.0 | 199.48 Thousand |
16 Jun, 2025 | 213.84 | 224.0 | 209.68 | 222.0 | 156.4 Thousand |
13 Jun, 2025 | 210.1 | 214.0 | 201.0 | 210.0 | 124.69 Thousand |
12 Jun, 2025 | 205.22 | 217.0 | 198.23 | 211.0 | 184.83 Thousand |
11 Jun, 2025 | 201.35 | 213.5 | 200.0 | 209.0 | 117.31 Thousand |
10 Jun, 2025 | 201.88 | 201.88 | 198.0 | 200.0 | 40.19 Thousand |
09 Jun, 2025 | 202.75 | 208.0 | 197.56 | 200.0 | 98.54 Thousand |
BFG
VALUEGFO
AGO
AARVEEDEN
055550
300514