GBp 198.0
(-1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 213.84 | 214.0 | 209.68 | 214.0 | 33.19 Thousand |
13 Jun, 2025 | 210.1 | 214.0 | 201.0 | 210.0 | 124.69 Thousand |
12 Jun, 2025 | 205.22 | 217.0 | 198.23 | 211.0 | 184.83 Thousand |
11 Jun, 2025 | 201.35 | 213.5 | 200.0 | 209.0 | 117.31 Thousand |
10 Jun, 2025 | 201.88 | 201.88 | 198.0 | 200.0 | 40.19 Thousand |
09 Jun, 2025 | 202.75 | 208.0 | 197.56 | 200.0 | 98.54 Thousand |
06 Jun, 2025 | 198.78 | 202.9 | 196.1 | 200.0 | 105.94 Thousand |
05 Jun, 2025 | 200.5 | 201.52 | 196.1 | 200.0 | 122.67 Thousand |
04 Jun, 2025 | 201.85 | 201.85 | 196.34 | 200.0 | 52.96 Thousand |
03 Jun, 2025 | 197.76 | 202.72 | 197.76 | 200.0 | 59.9 Thousand |
BFG
VALUEGFO
AGO
AARVEEDEN
055550
300514