Spectra Systems Corporation (SPSY.L)

GBp 198.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 232.99 233.4 229.2 229.2 6465.00
19 Jun, 2025 231.5 231.5 228.5 228.5 2559.00
18 Jun, 2025 231.29 238.0 230.44 237.68 21.96 Thousand
17 Jun, 2025 223.99 226.0 223.3 223.3 8859.00
16 Jun, 2025 213.84 214.0 209.68 214.0 33.19 Thousand
13 Jun, 2025 210.1 214.0 201.0 210.0 124.69 Thousand
12 Jun, 2025 205.22 217.0 198.23 211.0 184.83 Thousand
11 Jun, 2025 201.35 213.5 200.0 209.0 117.31 Thousand
10 Jun, 2025 201.88 201.88 198.0 200.0 40.19 Thousand
09 Jun, 2025 202.75 208.0 197.56 200.0 98.54 Thousand