Spectra Systems Corporation (SPSY.L)

GBp 198.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 210.0 210.0 200.0 202.0 106.69 Thousand
01 Apr, 2025 204.33 215.4 200.55 208.0 115.21 Thousand
31 Mar, 2025 224.0 224.0 194.0 199.0 290.76 Thousand
28 Mar, 2025 218.8 223.0 215.0 220.0 55.61 Thousand
27 Mar, 2025 211.7 216.0 210.5 215.0 20.14 Thousand
26 Mar, 2025 211.2 217.6 210.0 215.0 33.01 Thousand
25 Mar, 2025 214.7 218.0 211.0 215.0 18.97 Thousand
24 Mar, 2025 210.5 213.0 208.01 213.0 69.85 Thousand
21 Mar, 2025 211.34 211.34 208.0 210.0 35.75 Thousand
20 Mar, 2025 211.8 211.8 210.22 211.0 21 Thousand