Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 194.0 195.44 190.16 194.0 97.35 Thousand
23 Sep, 2025 189.0 194.0 188.0 194.0 97.89 Thousand
22 Sep, 2025 193.5 193.5 186.37 189.0 189.76 Thousand
19 Sep, 2025 194.0 194.0 190.0 194.0 40.49 Thousand
18 Sep, 2025 195.2 195.2 190.0 194.0 31.25 Thousand
17 Sep, 2025 196.0 196.0 194.0 196.0 3595.00
16 Sep, 2025 196.9 196.9 194.0 196.0 26.51 Thousand
15 Sep, 2025 198.0 198.0 194.0 198.0 32.51 Thousand
12 Sep, 2025 199.0 199.0 195.5 198.0 24.71 Thousand
11 Sep, 2025 196.0 198.0 192.3 198.0 121.23 Thousand