Spectra Systems Corporation (SPSY.L)

GBp 247.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 255.5 258.25 253.0 253.0 13.92 Thousand
04 Nov, 2024 257.5 264.9 252.23 255.0 47.05 Thousand
01 Nov, 2024 255.55 265.2 251.25 261.0 57.07 Thousand
31 Oct, 2024 259.5 259.5 251.0 251.0 9191.00
30 Oct, 2024 238.65 260.0 235.39 253.0 42.97 Thousand
29 Oct, 2024 247.4 254.4 238.0 238.0 49.93 Thousand
28 Oct, 2024 251.0 255.0 247.4 252.0 193.48 Thousand
25 Oct, 2024 251.0 255.0 251.0 253.0 9434.00
24 Oct, 2024 250.0 253.48 249.1 253.0 147.49 Thousand
23 Oct, 2024 250.0 254.0 250.0 253.0 36.31 Thousand