Spectra Systems Corporation (SPSY.L)

GBp 198.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 214.0 214.0 210.0 210.0 37.94 Thousand
18 Mar, 2025 216.05 220.0 208.0 216.0 30.37 Thousand
17 Mar, 2025 219.0 220.0 216.0 220.0 38.87 Thousand
14 Mar, 2025 219.0 220.0 216.0 220.0 34.58 Thousand
13 Mar, 2025 216.0 220.0 216.0 220.0 22.86 Thousand
12 Mar, 2025 216.5 220.0 216.0 220.0 45.35 Thousand
11 Mar, 2025 222.0 222.0 215.0 220.0 21.42 Thousand
10 Mar, 2025 231.08 231.08 218.0 222.0 73.96 Thousand
07 Mar, 2025 230.0 233.56 228.0 233.0 5505.00
06 Mar, 2025 234.8 234.8 230.0 234.0 34.28 Thousand