Spectra Systems Corporation (SPSY.L)

GBp 247.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 255.55 255.55 250.0 253.0 4223.00
21 Oct, 2024 248.3 256.9 248.3 253.0 101.74 Thousand
18 Oct, 2024 248.0 258.0 247.0 253.0 25.23 Thousand
17 Oct, 2024 256.0 258.0 247.5 253.0 30.28 Thousand
16 Oct, 2024 256.5 260.0 249.0 260.0 96.18 Thousand
15 Oct, 2024 248.0 257.5 244.7 254.0 49.59 Thousand
14 Oct, 2024 250.0 251.0 240.0 245.0 144.34 Thousand
11 Oct, 2024 251.9 251.9 240.0 247.0 40.6 Thousand
10 Oct, 2024 253.0 266.45 244.8 252.0 206.94 Thousand
09 Oct, 2024 261.2 261.2 254.0 260.0 19.13 Thousand