Spectra Systems Corporation (SPSY.L)

GBp 247.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 266.0 266.0 254.0 260.0 43.49 Thousand
07 Oct, 2024 269.0 269.0 256.97 265.0 33.01 Thousand
04 Oct, 2024 245.84 268.0 245.2 259.0 104.07 Thousand
03 Oct, 2024 239.5 253.3 236.0 246.0 187.44 Thousand
02 Oct, 2024 238.61 239.75 234.72 238.0 149.79 Thousand
01 Oct, 2024 243.0 243.5 236.0 239.0 59.35 Thousand
30 Sep, 2024 240.2 249.88 226.27 242.0 188.04 Thousand
27 Sep, 2024 238.12 250.0 237.71 241.0 84.91 Thousand
26 Sep, 2024 232.34 248.49 230.6 241.0 126.99 Thousand
25 Sep, 2024 248.0 248.0 237.0 238.0 54.4 Thousand