Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 206.0 207.2 202.0 204.0 10.94 Thousand
26 Aug, 2025 206.0 206.0 202.2 206.0 15.84 Thousand
22 Aug, 2025 206.0 207.36 203.1 206.0 33.18 Thousand
21 Aug, 2025 206.0 207.36 202.3 206.0 33.77 Thousand
20 Aug, 2025 204.0 212.0 202.0 206.0 63.55 Thousand
19 Aug, 2025 204.0 206.0 202.4 204.0 72.43 Thousand
18 Aug, 2025 204.0 206.0 198.57 204.0 46.57 Thousand
15 Aug, 2025 207.88 207.88 201.75 204.0 47.77 Thousand
14 Aug, 2025 208.0 209.24 204.0 208.0 56.47 Thousand
13 Aug, 2025 209.0 209.5 206.0 208.0 49.27 Thousand