Spectra Systems Corporation (SPSY.L)

GBp 198.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 234.8 234.8 230.0 234.0 34.28 Thousand
05 Mar, 2025 234.7 237.0 230.5 234.0 71 Thousand
04 Mar, 2025 240.0 240.0 230.0 234.0 86.54 Thousand
03 Mar, 2025 229.17 240.0 229.17 235.0 63.67 Thousand
28 Feb, 2025 228.7 234.0 228.68 230.0 41.61 Thousand
27 Feb, 2025 225.41 229.29 224.2 229.0 32.71 Thousand
26 Feb, 2025 230.09 230.09 225.0 229.0 82.37 Thousand
25 Feb, 2025 232.0 232.0 225.0 229.0 44.2 Thousand
24 Feb, 2025 230.0 234.0 226.5 228.0 61.57 Thousand
21 Feb, 2025 218.0 230.0 214.46 227.0 129.08 Thousand