Spectra Systems Corporation (SPSY.L)

GBp 198.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 216.0 216.0 210.0 214.0 113.64 Thousand
05 Feb, 2025 212.4 216.0 205.0 206.0 91.06 Thousand
04 Feb, 2025 216.85 216.85 213.34 216.0 53.05 Thousand
03 Feb, 2025 217.78 217.78 212.0 216.0 78.87 Thousand
31 Jan, 2025 218.99 218.99 210.0 216.0 49.86 Thousand
30 Jan, 2025 220.0 220.0 216.0 216.0 53.08 Thousand
29 Jan, 2025 215.1 220.0 215.1 216.0 46.99 Thousand
28 Jan, 2025 215.0 220.0 215.0 216.0 29.35 Thousand
27 Jan, 2025 225.4 225.4 208.5 216.0 203.85 Thousand
24 Jan, 2025 223.33 225.9 222.8 224.0 53.16 Thousand