Spectra Systems Corp (SPSY)
GBX 145.5
(-0.68%)
GBX 145.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 216.0 | 216.0 | 206.67 | 214.0 | 66.76 Thousand |
| 28 Jul, 2025 | 220.0 | 220.0 | 214.0 | 216.0 | 39.18 Thousand |
| 25 Jul, 2025 | 219.0 | 220.0 | 214.45 | 219.0 | 83.13 Thousand |
| 24 Jul, 2025 | 223.0 | 223.0 | 218.04 | 219.0 | 68.32 Thousand |
| 23 Jul, 2025 | 228.0 | 228.0 | 226.0 | 228.0 | 14.39 Thousand |
| 22 Jul, 2025 | 230.0 | 230.0 | 226.0 | 228.0 | 91.83 Thousand |
| 21 Jul, 2025 | 232.0 | 234.0 | 226.0 | 232.0 | 124.28 Thousand |
| 18 Jul, 2025 | 227.18 | 234.0 | 227.18 | 232.0 | 29.69 Thousand |
| 17 Jul, 2025 | 224.0 | 230.0 | 224.0 | 227.0 | 45.35 Thousand |
| 16 Jul, 2025 | 222.08 | 224.0 | 222.08 | 223.0 | 45.54 Thousand |
SPT
SPX
SQZ
SPMU
SPR
SPSC