Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 227.0 229.0 224.65 227.0 53.46 Thousand
30 Jun, 2025 228.0 229.1 224.2 227.0 40.71 Thousand
27 Jun, 2025 228.0 230.0 226.0 228.0 23.76 Thousand
26 Jun, 2025 232.82 232.82 227.0 228.0 17.96 Thousand
25 Jun, 2025 236.0 236.78 230.12 233.0 48.43 Thousand
24 Jun, 2025 236.0 240.0 232.0 236.0 86.76 Thousand
23 Jun, 2025 232.0 237.8 231.62 236.0 179.56 Thousand
20 Jun, 2025 231.0 234.0 229.2 232.0 61.05 Thousand
19 Jun, 2025 230.0 234.0 226.0 231.0 29.57 Thousand
18 Jun, 2025 231.0 238.0 229.0 230.0 203.04 Thousand