Spectra Systems Corporation (SPSY.L)
GBp 198.0
(-1.49%)
GBp 198.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 226.0 | 229.7 | 222.8 | 224.0 | 60.56 Thousand |
| 22 Jan, 2025 | 226.6 | 231.0 | 226.0 | 231.0 | 48.49 Thousand |
| 21 Jan, 2025 | 232.1 | 233.9 | 226.0 | 231.0 | 72.04 Thousand |
| 20 Jan, 2025 | 236.0 | 236.17 | 232.0 | 235.0 | 8859.00 |
| 17 Jan, 2025 | 238.1 | 245.0 | 236.0 | 239.0 | 70.55 Thousand |
| 16 Jan, 2025 | 232.0 | 240.0 | 230.0 | 239.0 | 187.58 Thousand |
| 15 Jan, 2025 | 237.0 | 237.0 | 233.2 | 236.0 | 53.87 Thousand |
| 14 Jan, 2025 | 238.99 | 238.99 | 232.0 | 236.0 | 9143.00 |
| 13 Jan, 2025 | 236.0 | 241.0 | 236.0 | 241.0 | 22.48 Thousand |
| 10 Jan, 2025 | 236.5 | 241.0 | 236.0 | 241.0 | 12.8 Thousand |
BFG
VALUEGFO
AGO
AARVEEDEN
055550
300514