Spectra Systems Corporation (SPSY.L)

GBp 247.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 239.0 240.0 235.0 235.0 175.53 Thousand
09 Sep, 2024 235.0 240.0 230.06 235.0 68.55 Thousand
06 Sep, 2024 236.0 241.6 231.16 237.0 24.34 Thousand
05 Sep, 2024 242.9 243.0 237.27 243.0 45 Thousand
04 Sep, 2024 240.1 243.0 236.37 243.0 20.43 Thousand
03 Sep, 2024 244.06 245.0 235.27 245.0 37.98 Thousand
02 Sep, 2024 247.52 247.52 240.5 247.0 26.26 Thousand
30 Aug, 2024 248.6 252.0 244.0 252.0 19.89 Thousand
29 Aug, 2024 249.0 252.0 245.0 252.0 6647.00
28 Aug, 2024 244.0 251.1 244.0 246.0 22.38 Thousand