Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 222.0 223.75 220.53 222.0 75.44 Thousand
14 Jul, 2025 226.0 226.0 219.4 222.0 145.25 Thousand
11 Jul, 2025 226.0 226.0 222.56 226.0 109.47 Thousand
10 Jul, 2025 226.0 226.0 222.5 226.0 187.69 Thousand
09 Jul, 2025 226.0 229.99 223.85 226.0 24.61 Thousand
08 Jul, 2025 226.0 229.0 222.5 226.0 67.09 Thousand
07 Jul, 2025 225.0 226.2 224.33 226.0 29.86 Thousand
04 Jul, 2025 225.0 228.0 224.25 225.0 31.56 Thousand
03 Jul, 2025 225.0 227.5 223.34 225.0 51.15 Thousand
02 Jul, 2025 227.0 228.0 220.3 225.0 98.23 Thousand