Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 223.3 234.0 223.3 231.0 199.48 Thousand
16 Jun, 2025 210.0 224.0 209.68 222.0 156.4 Thousand
13 Jun, 2025 211.0 214.0 201.0 210.0 124.49 Thousand
12 Jun, 2025 205.0 217.0 198.23 211.0 184.83 Thousand
11 Jun, 2025 200.0 213.5 200.0 209.0 117.31 Thousand
10 Jun, 2025 200.0 201.88 198.0 200.0 40.19 Thousand
09 Jun, 2025 200.0 208.0 197.56 200.0 98.54 Thousand
06 Jun, 2025 200.0 202.9 196.1 200.0 105.94 Thousand
05 Jun, 2025 200.0 201.52 196.1 200.0 122.67 Thousand
04 Jun, 2025 200.0 201.85 196.34 200.0 52.96 Thousand