Spectra Systems Corporation (SPSY.L)

GBp 198.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 237.6 237.6 236.0 236.0 8173.00
20 Dec, 2024 239.0 239.0 230.95 236.0 35.94 Thousand
19 Dec, 2024 238.0 239.75 230.0 238.0 61.45 Thousand
18 Dec, 2024 254.0 254.0 244.0 247.0 50.33 Thousand
17 Dec, 2024 246.6 250.0 244.5 249.0 19.03 Thousand
16 Dec, 2024 242.8 251.0 242.8 249.0 57.12 Thousand
13 Dec, 2024 237.75 242.5 233.7 241.0 44.38 Thousand
12 Dec, 2024 238.9 238.9 232.13 237.0 48 Thousand
11 Dec, 2024 238.9 239.49 233.5 239.0 51.89 Thousand
10 Dec, 2024 243.9 247.0 236.0 247.0 19.39 Thousand