Spectra Systems Corporation (SPSY.L)

GBp 247.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 260.0 261.0 257.0 261.0 8255.00
09 Aug, 2024 259.5 261.0 257.0 261.0 11.34 Thousand
08 Aug, 2024 261.0 261.0 256.67 261.0 16.32 Thousand
07 Aug, 2024 258.0 267.0 258.0 265.0 54.4 Thousand
06 Aug, 2024 253.75 258.0 252.2 255.0 38.46 Thousand
05 Aug, 2024 268.0 268.0 243.2 253.0 56.53 Thousand
02 Aug, 2024 260.0 265.0 255.6 262.0 39.37 Thousand
01 Aug, 2024 263.5 270.0 260.0 270.0 17.43 Thousand
31 Jul, 2024 263.0 270.0 263.0 270.0 58.52 Thousand
30 Jul, 2024 276.0 276.0 262.0 270.0 72.01 Thousand