Spectra Systems Corporation (SPSY.L)

GBp 198.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 252.07 258.61 252.07 254.0 49.82 Thousand
22 Nov, 2024 252.0 253.0 248.0 253.0 30.98 Thousand
21 Nov, 2024 247.8 264.0 244.21 253.0 147.91 Thousand
20 Nov, 2024 243.0 247.9 242.17 247.0 31.54 Thousand
19 Nov, 2024 246.0 250.2 244.0 246.0 31.69 Thousand
18 Nov, 2024 244.99 250.29 244.99 250.0 11.25 Thousand
15 Nov, 2024 244.5 245.0 241.0 245.0 25.01 Thousand
14 Nov, 2024 251.74 251.74 240.0 241.0 38.23 Thousand
13 Nov, 2024 250.17 253.0 250.17 253.0 3923.00
12 Nov, 2024 250.17 253.75 250.0 253.0 12.69 Thousand