Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 215.0 225.0 210.0 222.0 65.38 Thousand
16 May, 2025 203.0 217.0 202.0 214.0 77.41 Thousand
15 May, 2025 200.0 204.0 196.2 200.0 360.53 Thousand
14 May, 2025 200.0 200.0 194.0 200.0 175.99 Thousand
13 May, 2025 200.0 200.0 195.5 200.0 209.38 Thousand
12 May, 2025 200.0 200.0 197.55 200.0 61.5 Thousand
09 May, 2025 200.0 200.8 200.0 200.0 132.98 Thousand
08 May, 2025 198.0 200.0 198.0 200.0 37.06 Thousand
07 May, 2025 198.0 200.0 196.6 198.0 54.62 Thousand
06 May, 2025 198.0 206.0 195.5 198.0 71.71 Thousand