Spectra Systems Corporation (SPSY.L)

GBp 247.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 236.0 239.0 229.0 230.0 3138.00
12 Jul, 2024 237.5 239.0 230.0 230.0 900.00
11 Jul, 2024 237.99 239.0 227.5 230.0 18.16 Thousand
10 Jul, 2024 235.45 242.0 226.0 230.0 61.97 Thousand
09 Jul, 2024 236.0 240.0 230.0 230.0 1050.00
08 Jul, 2024 234.45 237.8 226.66 230.0 15.72 Thousand
05 Jul, 2024 223.0 230.0 223.0 225.0 37.19 Thousand
04 Jul, 2024 229.0 230.0 222.63 225.0 55.08 Thousand
03 Jul, 2024 227.0 229.0 220.0 225.0 220.05 Thousand
02 Jul, 2024 225.0 230.0 220.5 225.0 10.89 Thousand