Spectra Systems Corporation (SPSY.L)

GBp 198.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 250.17 253.75 250.0 253.0 12.69 Thousand
11 Nov, 2024 250.17 255.5 250.17 253.0 16.42 Thousand
08 Nov, 2024 252.8 257.4 242.5 253.0 83.33 Thousand
07 Nov, 2024 255.0 259.0 255.0 256.0 9818.00
06 Nov, 2024 255.45 258.0 246.0 252.0 34.87 Thousand
05 Nov, 2024 255.5 258.25 253.0 253.0 13.92 Thousand
04 Nov, 2024 257.5 264.9 252.23 255.0 43.05 Thousand
01 Nov, 2024 255.55 265.2 251.25 261.0 57.07 Thousand
31 Oct, 2024 259.5 259.5 251.0 251.0 6691.00
30 Oct, 2024 238.65 260.0 235.39 253.0 42.97 Thousand