Spectra Systems Corp (SPSY)
GBX 145.5
(-0.68%)
GBX 145.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 201.0 | 202.99 | 197.0 | 198.0 | 58.55 Thousand |
| 01 May, 2025 | 201.0 | 204.0 | 196.3 | 201.0 | 79.26 Thousand |
| 30 Apr, 2025 | 201.0 | 201.0 | 196.22 | 201.0 | 38.81 Thousand |
| 29 Apr, 2025 | 199.0 | 202.4 | 195.0 | 201.0 | 58.4 Thousand |
| 28 Apr, 2025 | 204.2 | 204.2 | 190.0 | 199.0 | 123.7 Thousand |
| 25 Apr, 2025 | 205.0 | 205.3 | 200.2 | 205.0 | 35 Thousand |
| 24 Apr, 2025 | 205.0 | 209.0 | 201.0 | 205.0 | 206.19 Thousand |
| 23 Apr, 2025 | 209.5 | 209.5 | 200.0 | 205.0 | 37.17 Thousand |
| 22 Apr, 2025 | 210.0 | 211.9 | 200.0 | 210.0 | 71.44 Thousand |
| 17 Apr, 2025 | 210.0 | 211.9 | 205.55 | 210.0 | 31.71 Thousand |
SPT
SPX
SQZ
SPMU
SPR
SPSC