Spectra Systems Corporation (SPSY.L)

GBp 247.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 266.0 266.0 251.0 255.0 75.08 Thousand
31 May, 2024 262.0 268.0 255.25 260.0 59.59 Thousand
30 May, 2024 259.0 262.0 250.0 260.0 81.32 Thousand
29 May, 2024 264.0 267.0 251.0 255.0 71.07 Thousand
28 May, 2024 246.1 268.0 246.1 261.0 74.67 Thousand
24 May, 2024 249.24 250.0 245.0 245.0 9283.00
23 May, 2024 254.0 254.0 243.55 245.0 86.39 Thousand
22 May, 2024 251.0 254.0 250.0 250.0 4698.00
21 May, 2024 254.9 255.9 250.0 250.0 17.56 Thousand
20 May, 2024 245.0 259.5 245.0 250.0 23.89 Thousand