Spectra Systems Corp (SPSY)

GBX 145.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 234.0 237.0 230.5 234.0 71 Thousand
04 Mar, 2025 235.0 240.0 230.0 234.0 86.54 Thousand
03 Mar, 2025 230.0 240.0 229.17 235.0 63.67 Thousand
28 Feb, 2025 229.0 234.0 228.68 230.0 41.61 Thousand
27 Feb, 2025 229.0 229.29 224.2 229.0 32.71 Thousand
26 Feb, 2025 229.0 230.09 225.0 229.0 82.37 Thousand
25 Feb, 2025 228.0 232.0 225.0 229.0 44.2 Thousand
24 Feb, 2025 227.0 234.0 226.5 228.0 61.57 Thousand
21 Feb, 2025 215.0 230.0 214.46 227.0 129.08 Thousand
20 Feb, 2025 215.0 216.92 212.0 215.0 123.8 Thousand