Spectra Systems Corporation (SPSY.L)

GBp 247.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 224.74 224.74 218.55 223.0 12.23 Thousand
24 Apr, 2024 219.0 225.1 218.0 223.0 45.71 Thousand
23 Apr, 2024 216.5 218.0 216.48 218.0 1245.00
22 Apr, 2024 212.0 218.0 212.0 218.0 16.94 Thousand
19 Apr, 2024 221.95 223.0 216.0 223.0 20.93 Thousand
18 Apr, 2024 218.26 223.0 218.26 223.0 3127.00
17 Apr, 2024 222.24 223.0 216.0 223.0 35.54 Thousand
16 Apr, 2024 222.74 223.0 217.68 223.0 4979.00
15 Apr, 2024 223.4 223.4 217.6 220.0 41.63 Thousand
12 Apr, 2024 224.99 225.0 221.0 225.0 121.61 Thousand